SENSEX 73,000 PE traded across 8 sessions from 22 Mar 2024 to 5 Apr 2024, with a life-high of ₹835 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹800 | ₹835 | ₹501.3 | ₹594.45 | 541 | 360 |
| 26 Mar 2024 | ₹688.8 | ₹780.1 | ₹568 | ₹672.3 | 4,021 | 1,930 |
| 28 Mar 2024 | ₹434.05 | ₹434.05 | ₹192.05 | ₹240 | 1,47,981 | 20,150 |
| 1 Apr 2024 | ₹214.55 | ₹214.55 | ₹98 | ₹103.9 | 2,82,561 | 39,940 |
| 2 Apr 2024 | ₹110.75 | ₹147.15 | ₹71.2 | ₹72 | 5,27,251 | 60,160 |
| 3 Apr 2024 | ₹95.2 | ₹135.8 | ₹42.05 | ₹52.95 | 11,84,222 | 1,03,260 |
| 4 Apr 2024 | ₹42 | ₹120.95 | ₹11.65 | ₹15.7 | 78,17,132 | 3,40,720 |
| 5 Apr 2024 | ₹15.05 | ₹43.25 | ₹0.05 | ₹0.05 | 5,18,31,203 | 10,68,690 |