SENSEX 72,700 CE — 5 Apr 2024 Expiry History
SENSEX 72,700 CE traded across 4 sessions from 2 Apr 2024 to 5 Apr 2024, with a life-high of ₹1,625.6 and a low of ₹956. Final close ₹1,566.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2024 | ₹1,315.3 | ₹1,326.4 | ₹1,315.3 | ₹1,326.4 | 41 | 20 |
| 3 Apr 2024 | ₹1,036.95 | ₹1,431.55 | ₹956 | ₹1,277.3 | 6,161 | 1,390 |
| 4 Apr 2024 | ₹1,160 | ₹1,625.6 | ₹1,141.25 | ₹1,625.6 | 551 | 900 |
| 5 Apr 2024 | ₹1,343.55 | ₹1,566.95 | ₹1,308.45 | ₹1,566.95 | 2,302 | 840 |