SENSEX 72,100 PE — 5 Apr 2024 Expiry History
SENSEX 72,100 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹95.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹81.15 | ₹95.05 | ₹31.75 | ₹34.7 | 27,782 | 2,240 |
| 2 Apr 2024 | ₹34.95 | ₹49 | ₹19.5 | ₹19.5 | 74,931 | 5,790 |
| 3 Apr 2024 | ₹28.4 | ₹36.25 | ₹7.35 | ₹8.9 | 2,01,702 | 12,720 |
| 4 Apr 2024 | ₹9 | ₹13.65 | ₹1.7 | ₹3 | 8,43,773 | 59,700 |
| 5 Apr 2024 | ₹0.2 | ₹5.85 | ₹0.05 | ₹0.05 | 74,93,073 | 2,44,060 |