SENSEX 73,100 PE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹510.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹500 | ₹510.55 | ₹209 | ₹267.9 | 12,761 | 1,190 |
| 1 Apr 2024 | ₹197.35 | ₹197.35 | ₹112.45 | ₹125.95 | 55,851 | 5,130 |
| 2 Apr 2024 | ₹145.75 | ₹167.8 | ₹83.05 | ₹83.05 | 1,46,833 | 13,420 |
| 3 Apr 2024 | ₹115.8 | ₹160 | ₹51.35 | ₹66.5 | 4,49,572 | 32,870 |
| 4 Apr 2024 | ₹58.25 | ₹148.7 | ₹15.7 | ₹18.9 | 36,58,101 | 89,700 |
| 5 Apr 2024 | ₹19 | ₹62.6 | ₹0.05 | ₹0.05 | 2,67,04,793 | 3,72,010 |