SENSEX 74,000 PE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹696.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹468.05 | ₹696.6 | ₹468 | ₹630 | 83,322 | 10,430 |
| 1 Apr 2024 | ₹311.55 | ₹569.95 | ₹311.55 | ₹358.6 | 11,02,011 | 55,850 |
| 2 Apr 2024 | ₹377.85 | ₹489.95 | ₹339.9 | ₹355 | 11,32,351 | 80,050 |
| 3 Apr 2024 | ₹380.1 | ₹584.6 | ₹262.15 | ₹341 | 19,57,932 | 89,070 |
| 4 Apr 2024 | ₹200.05 | ₹641 | ₹98.1 | ₹102 | 76,15,642 | 4,71,780 |
| 5 Apr 2024 | ₹97.95 | ₹300 | ₹0.05 | ₹0.05 | 20,80,58,483 | 16,44,210 |