SENSEX 72,900 PE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹456.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹456.95 | ₹456.95 | ₹172.9 | ₹237.05 | 10,401 | 1,290 |
| 1 Apr 2024 | ₹179.8 | ₹184.2 | ₹86.6 | ₹96.55 | 52,432 | 4,470 |
| 2 Apr 2024 | ₹94.05 | ₹128.5 | ₹58.2 | ₹58.45 | 1,58,671 | 19,090 |
| 3 Apr 2024 | ₹90.05 | ₹114.5 | ₹34.2 | ₹43.2 | 3,51,732 | 52,440 |
| 4 Apr 2024 | ₹27.45 | ₹96.25 | ₹7 | ₹11.8 | 36,70,572 | 1,21,330 |
| 5 Apr 2024 | ₹13 | ₹29.6 | ₹0.05 | ₹0.15 | 1,97,18,573 | 4,44,040 |