SENSEX 76,100 CE — 5 Apr 2024 Expiry History
SENSEX 76,100 CE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹53.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹46.3 | ₹53.6 | ₹15 | ₹20 | 5,861 | 1,110 |
| 2 Apr 2024 | ₹29.95 | ₹30 | ₹6.5 | ₹10.9 | 49,852 | 3,660 |
| 3 Apr 2024 | ₹9.9 | ₹10.85 | ₹2.6 | ₹2.6 | 1,57,601 | 17,000 |
| 4 Apr 2024 | ₹5.85 | ₹9.45 | ₹1.25 | ₹1.55 | 5,88,511 | 54,840 |
| 5 Apr 2024 | ₹0.1 | ₹2.2 | ₹0.05 | ₹0.05 | 79,94,931 | 3,99,210 |