SENSEX 76,600 CE — 5 Apr 2024 Expiry History
SENSEX 76,600 CE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹8 | ₹9 | ₹8 | ₹9 | 111 | 60 |
| 2 Apr 2024 | ₹21.9 | ₹21.9 | ₹4.6 | ₹5.15 | 3,151 | 1,200 |
| 3 Apr 2024 | ₹5.15 | ₹6.85 | ₹2.1 | ₹2.8 | 5,521 | 1,630 |
| 4 Apr 2024 | ₹3.15 | ₹4.35 | ₹0.8 | ₹0.8 | 1,32,041 | 8,310 |
| 5 Apr 2024 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 10,50,891 | 70,850 |