SENSEX 75,400 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹143.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹10.15 | ₹84.35 | ₹10.15 | ₹84.35 | 41 | 10 |
| 1 Apr 2024 | ₹104.05 | ₹143.25 | ₹49.35 | ₹54.45 | 1,25,701 | 7,960 |
| 2 Apr 2024 | ₹54.4 | ₹74.4 | ₹27.2 | ₹33.6 | 1,39,473 | 16,540 |
| 3 Apr 2024 | ₹25.6 | ₹30.05 | ₹11.35 | ₹14 | 6,61,563 | 18,290 |
| 4 Apr 2024 | ₹17.4 | ₹35.35 | ₹7.35 | ₹12.55 | 33,08,312 | 1,58,510 |
| 5 Apr 2024 | ₹9.5 | ₹12 | ₹0.05 | ₹0.05 | 2,73,48,563 | 4,86,840 |