SENSEX 74,300 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹533.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹280.7 | ₹533.9 | ₹182.35 | ₹195 | 20,042 | 1,850 |
| 1 Apr 2024 | ₹260 | ₹508.3 | ₹260 | ₹350 | 3,27,011 | 14,560 |
| 2 Apr 2024 | ₹360.05 | ₹361.35 | ₹197.55 | ₹241.45 | 2,57,853 | 21,960 |
| 3 Apr 2024 | ₹218.25 | ₹284.7 | ₹87.5 | ₹170.4 | 12,62,591 | 38,780 |
| 4 Apr 2024 | ₹300.05 | ₹359.55 | ₹87.95 | ₹265 | 53,44,533 | 1,49,500 |
| 5 Apr 2024 | ₹148.45 | ₹199 | ₹0.05 | ₹0.05 | 31,70,68,872 | 47,26,420 |