SENSEX 75,500 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹126.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹60 | ₹94.35 | ₹26.85 | ₹38.3 | 13,361 | 5,780 |
| 1 Apr 2024 | ₹89.95 | ₹126.35 | ₹41.15 | ₹45.8 | 3,34,692 | 29,990 |
| 2 Apr 2024 | ₹60.8 | ₹60.9 | ₹22.1 | ₹29 | 5,30,132 | 50,420 |
| 3 Apr 2024 | ₹26.95 | ₹26.95 | ₹9.5 | ₹10.6 | 24,07,243 | 1,17,590 |
| 4 Apr 2024 | ₹15.05 | ₹25.55 | ₹5.25 | ₹8.25 | 65,37,292 | 4,18,860 |
| 5 Apr 2024 | ₹5.8 | ₹7.95 | ₹0.05 | ₹0.05 | 4,37,56,223 | 14,58,630 |