SENSEX 74,900 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹264.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹130.4 | ₹248.95 | ₹52.25 | ₹81.4 | 2,051 | 600 |
| 1 Apr 2024 | ₹112.15 | ₹264.45 | ₹109.5 | ₹130.4 | 1,31,602 | 11,230 |
| 2 Apr 2024 | ₹100 | ₹160 | ₹68.25 | ₹75 | 1,82,033 | 17,050 |
| 3 Apr 2024 | ₹59.95 | ₹89 | ₹26.05 | ₹44.4 | 11,21,271 | 28,230 |
| 4 Apr 2024 | ₹92.8 | ₹121.6 | ₹23.3 | ₹63.25 | 34,70,882 | 1,07,130 |
| 5 Apr 2024 | ₹38.2 | ₹51.7 | ₹0.05 | ₹0.1 | 5,68,12,283 | 5,82,030 |