SENSEX 75,600 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹114.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹51 | ₹67.3 | ₹51 | ₹67.3 | 231 | 140 |
| 1 Apr 2024 | ₹91.35 | ₹114.7 | ₹34.9 | ₹39.6 | 87,062 | 7,060 |
| 2 Apr 2024 | ₹28.45 | ₹45.5 | ₹18.45 | ₹25 | 1,12,202 | 10,970 |
| 3 Apr 2024 | ₹23.6 | ₹23.6 | ₹7.15 | ₹8.65 | 6,26,883 | 20,750 |
| 4 Apr 2024 | ₹14 | ₹19.65 | ₹3.8 | ₹6 | 18,20,342 | 1,76,340 |
| 5 Apr 2024 | ₹0.1 | ₹5.75 | ₹0.05 | ₹0.05 | 1,48,11,633 | 4,78,580 |