SENSEX 72,600 PE traded across 8 sessions from 22 Mar 2024 to 5 Apr 2024, with a life-high of ₹606.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹606.15 | ₹606.15 | ₹425.3 | ₹425.3 | 91 | 30 |
| 26 Mar 2024 | ₹455.45 | ₹518.4 | ₹412.45 | ₹518.4 | 811 | 350 |
| 28 Mar 2024 | ₹324.95 | ₹324.95 | ₹129.95 | ₹164.3 | 5,291 | 1,600 |
| 1 Apr 2024 | ₹140.35 | ₹140.35 | ₹56.6 | ₹59.1 | 43,761 | 3,420 |
| 2 Apr 2024 | ₹66.9 | ₹88.05 | ₹35.5 | ₹42 | 1,08,792 | 10,650 |
| 3 Apr 2024 | ₹45 | ₹70.6 | ₹19.25 | ₹25.8 | 2,86,322 | 18,120 |
| 4 Apr 2024 | ₹6.8 | ₹49.6 | ₹5.6 | ₹6.5 | 27,96,132 | 1,04,950 |
| 5 Apr 2024 | ₹6.45 | ₹10.05 | ₹0.05 | ₹0.05 | 1,38,83,173 | 4,29,270 |