SENSEX 74,700 PE — 5 Apr 2024 Expiry History
SENSEX 74,700 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹1,169.55 and a low of ₹437.5. Final close ₹451.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹779.15 | ₹846.6 | ₹715 | ₹730.8 | 4,381 | 250 |
| 2 Apr 2024 | ₹728.75 | ₹964.15 | ₹728.75 | ₹795.15 | 5,012 | 720 |
| 3 Apr 2024 | ₹1,051.2 | ₹1,081.35 | ₹663.35 | ₹823 | 6,161 | 910 |
| 4 Apr 2024 | ₹505 | ₹1,169.55 | ₹437.5 | ₹440.4 | 1,32,291 | 3,850 |
| 5 Apr 2024 | ₹599.95 | ₹835.15 | ₹446.25 | ₹451.25 | 4,46,531 | 8,320 |