SENSEX 77,000 CE — 5 Apr 2024 Expiry History
SENSEX 77,000 CE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹17.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹5 | ₹17.2 | ₹4.65 | ₹5.7 | 1,98,871 | 51,400 |
| 2 Apr 2024 | ₹6.05 | ₹6.7 | ₹3.5 | ₹3.8 | 3,20,402 | 81,230 |
| 3 Apr 2024 | ₹2.4 | ₹5.9 | ₹2.35 | ₹2.95 | 4,87,252 | 98,500 |
| 4 Apr 2024 | ₹2.75 | ₹3.1 | ₹0.8 | ₹1.15 | 9,50,241 | 2,54,300 |
| 5 Apr 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 45,39,761 | 3,70,140 |