SENSEX 72,800 CE traded across 5 sessions from 26 Mar 2024 to 5 Apr 2024, with a life-high of ₹1,627.65 and a low of ₹641.8. Final close ₹1,415.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹812 | ₹812 | ₹641.8 | ₹693 | 741 | 190 |
| 28 Mar 2024 | ₹790.65 | ₹1,414.6 | ₹790.65 | ₹1,376.85 | 121 | 120 |
| 3 Apr 2024 | ₹937.8 | ₹1,405.85 | ₹872.05 | ₹1,188.45 | 1,681 | 300 |
| 4 Apr 2024 | ₹1,170.7 | ₹1,627.65 | ₹796.7 | ₹1,563.4 | 9,481 | 1,120 |
| 5 Apr 2024 | ₹1,329.9 | ₹1,444.05 | ₹1,182 | ₹1,415.85 | 1,081 | 1,140 |