SENSEX 74,000 CE traded across 7 sessions from 26 Mar 2024 to 5 Apr 2024, with a life-high of ₹704.4 and a low of ₹138.7. Final close ₹247.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹219.2 | ₹249.15 | ₹189.5 | ₹201.55 | 811 | 420 |
| 28 Mar 2024 | ₹222.4 | ₹704.4 | ₹205 | ₹320 | 1,90,632 | 20,210 |
| 1 Apr 2024 | ₹431.2 | ₹670 | ₹400 | ₹499.3 | 7,16,491 | 45,710 |
| 2 Apr 2024 | ₹513.2 | ₹530.4 | ₹311.3 | ₹372 | 12,75,113 | 1,14,890 |
| 3 Apr 2024 | ₹298.95 | ₹446.45 | ₹159.1 | ₹285.15 | 29,65,632 | 1,24,720 |
| 4 Apr 2024 | ₹390.05 | ₹560.1 | ₹148.35 | ₹468.25 | 60,93,813 | 1,12,350 |
| 5 Apr 2024 | ₹380 | ₹380 | ₹138.7 | ₹247.95 | 4,16,49,783 | 5,40,760 |