SENSEX 73,200 PE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹602.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹602.05 | ₹602.05 | ₹234.8 | ₹285 | 15,561 | 2,340 |
| 1 Apr 2024 | ₹239.9 | ₹239.95 | ₹126.85 | ₹128.35 | 78,082 | 6,120 |
| 2 Apr 2024 | ₹124.85 | ₹191 | ₹100.45 | ₹100.45 | 1,81,092 | 14,440 |
| 3 Apr 2024 | ₹140.05 | ₹188.35 | ₹62.15 | ₹81.45 | 5,50,362 | 34,540 |
| 4 Apr 2024 | ₹50.9 | ₹182.65 | ₹18.55 | ₹23.5 | 42,68,641 | 1,19,620 |
| 5 Apr 2024 | ₹26.75 | ₹65.5 | ₹0.05 | ₹0.05 | 3,59,61,793 | 5,70,890 |