SENSEX 75,100 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹207.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹60.1 | ₹187.05 | ₹38.25 | ₹61 | 14,141 | 6,940 |
| 1 Apr 2024 | ₹99.9 | ₹207.2 | ₹68.85 | ₹87.85 | 2,24,451 | 13,390 |
| 2 Apr 2024 | ₹101.5 | ₹108.2 | ₹47.15 | ₹56 | 1,70,611 | 21,620 |
| 3 Apr 2024 | ₹50.9 | ₹56.7 | ₹17.6 | ₹27.85 | 11,32,332 | 27,540 |
| 4 Apr 2024 | ₹27 | ₹73.85 | ₹16 | ₹35 | 38,60,422 | 1,55,160 |
| 5 Apr 2024 | ₹28.05 | ₹32.8 | ₹0.05 | ₹0.05 | 4,37,65,203 | 5,55,920 |