SENSEX 71,300 PE — 5 Apr 2024 Expiry History
SENSEX 71,300 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹78.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹30.65 | ₹78.7 | ₹7.55 | ₹15.15 | 7,802 | 1,650 |
| 2 Apr 2024 | ₹23.95 | ₹24.45 | ₹3.6 | ₹5.8 | 62,301 | 7,660 |
| 3 Apr 2024 | ₹6.05 | ₹11.9 | ₹2.1 | ₹2.1 | 42,131 | 6,720 |
| 4 Apr 2024 | ₹3.05 | ₹3.85 | ₹0.8 | ₹1.15 | 48,441 | 4,720 |
| 5 Apr 2024 | ₹1.2 | ₹2.25 | ₹0.05 | ₹0.05 | 16,26,151 | 1,06,830 |