SENSEX 76,200 CE — 5 Apr 2024 Expiry History
SENSEX 76,200 CE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹20.5 | ₹51 | ₹8.05 | ₹16 | 28,351 | 3,500 |
| 2 Apr 2024 | ₹16.35 | ₹22.65 | ₹6.05 | ₹6.05 | 48,131 | 8,950 |
| 3 Apr 2024 | ₹9 | ₹9 | ₹2.05 | ₹2.8 | 1,01,731 | 18,770 |
| 4 Apr 2024 | ₹4.9 | ₹10.95 | ₹1.15 | ₹2.1 | 3,84,622 | 39,680 |
| 5 Apr 2024 | ₹1.15 | ₹1.6 | ₹0.05 | ₹0.05 | 56,07,631 | 2,35,630 |