SENSEX 74,100 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹715.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹493.8 | ₹511 | ₹385.3 | ₹394.8 | 4,50,201 | 19,030 |
| 2 Apr 2024 | ₹430.05 | ₹544.6 | ₹382.75 | ₹395 | 3,14,571 | 18,650 |
| 3 Apr 2024 | ₹450.05 | ₹652.85 | ₹306 | ₹384.55 | 7,14,303 | 23,970 |
| 4 Apr 2024 | ₹288.7 | ₹715.25 | ₹124.75 | ₹129.05 | 35,64,242 | 1,13,410 |
| 5 Apr 2024 | ₹138.8 | ₹383.25 | ₹0.05 | ₹0.05 | 25,17,49,153 | 20,52,830 |