SENSEX 74,700 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹330 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹197.95 | ₹323.9 | ₹90 | ₹105.35 | 4,651 | 2,630 |
| 1 Apr 2024 | ₹232.45 | ₹330 | ₹165 | ₹180 | 1,69,291 | 11,920 |
| 2 Apr 2024 | ₹185.5 | ₹193.6 | ₹98.8 | ₹116.65 | 2,29,202 | 30,020 |
| 3 Apr 2024 | ₹54.3 | ₹136.75 | ₹38.25 | ₹72 | 11,13,592 | 47,000 |
| 4 Apr 2024 | ₹89.95 | ₹255.9 | ₹39.9 | ₹102 | 35,69,073 | 1,20,320 |
| 5 Apr 2024 | ₹68.95 | ₹97 | ₹0.05 | ₹0.05 | 8,92,28,973 | 6,03,340 |