SENSEX 71,200 PE — 5 Apr 2024 Expiry History
SENSEX 71,200 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹30.35 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹30 | ₹30.35 | ₹7 | ₹14 | 6,122 | 1,700 |
| 2 Apr 2024 | ₹10.55 | ₹14 | ₹5 | ₹5.1 | 8,511 | 2,720 |
| 3 Apr 2024 | ₹7.15 | ₹8.35 | ₹2.8 | ₹4.65 | 20,081 | 2,310 |
| 4 Apr 2024 | ₹4.65 | ₹4.65 | ₹0.7 | ₹1.25 | 41,651 | 2,010 |
| 5 Apr 2024 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.15 | 15,92,521 | 1,83,660 |