SENSEX 73,600 PE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹499 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹429.6 | ₹499 | ₹319.4 | ₹440 | 29,671 | 2,520 |
| 1 Apr 2024 | ₹430 | ₹430 | ₹211.5 | ₹220 | 1,75,181 | 7,150 |
| 2 Apr 2024 | ₹249.85 | ₹313.7 | ₹190.65 | ₹200 | 2,86,841 | 13,900 |
| 3 Apr 2024 | ₹240.05 | ₹348.1 | ₹132.5 | ₹168.35 | 11,35,372 | 40,230 |
| 4 Apr 2024 | ₹62.3 | ₹370.45 | ₹41.3 | ₹45.9 | 44,55,961 | 1,23,440 |
| 5 Apr 2024 | ₹51.75 | ₹180.3 | ₹0.05 | ₹0.1 | 7,47,45,253 | 5,01,830 |