SENSEX 73,300 PE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹656.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹648.7 | ₹656.1 | ₹259.85 | ₹322.55 | 18,742 | 1,710 |
| 1 Apr 2024 | ₹195.4 | ₹209.1 | ₹146 | ₹156 | 63,241 | 5,100 |
| 2 Apr 2024 | ₹155.45 | ₹217.2 | ₹117.8 | ₹120.05 | 1,65,902 | 20,170 |
| 3 Apr 2024 | ₹163.95 | ₹221.25 | ₹75.35 | ₹99.85 | 6,46,641 | 51,040 |
| 4 Apr 2024 | ₹82 | ₹221.8 | ₹22.45 | ₹28.7 | 42,76,791 | 1,41,340 |
| 5 Apr 2024 | ₹28.3 | ₹80.05 | ₹0.05 | ₹0.05 | 3,90,52,753 | 4,98,500 |