SENSEX 71,000 PE traded across 8 sessions from 20 Mar 2024 to 5 Apr 2024, with a life-high of ₹523.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹523.6 | ₹523.6 | ₹523.6 | ₹523.6 | 21 | 0 |
| 22 Mar 2024 | ₹126.85 | ₹126.85 | ₹126.85 | ₹126.85 | 21 | 20 |
| 28 Mar 2024 | ₹15 | ₹54.95 | ₹15 | ₹29 | 6,951 | 3,580 |
| 1 Apr 2024 | ₹20.05 | ₹28.05 | ₹8.1 | ₹10.15 | 1,42,111 | 22,000 |
| 2 Apr 2024 | ₹11.15 | ₹12.65 | ₹4.35 | ₹5.35 | 2,63,812 | 44,090 |
| 3 Apr 2024 | ₹5.3 | ₹8 | ₹3 | ₹3.2 | 3,42,321 | 66,240 |
| 4 Apr 2024 | ₹3.35 | ₹3.35 | ₹1 | ₹1.1 | 7,90,131 | 1,52,540 |
| 5 Apr 2024 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 49,58,963 | 4,26,570 |