SENSEX 73,800 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹829.5 and a low of ₹206.95. Final close ₹448.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹544.35 | ₹829.5 | ₹358 | ₹425.5 | 40,751 | 2,950 |
| 1 Apr 2024 | ₹520.05 | ₹795.55 | ₹492.8 | ₹636.25 | 1,21,631 | 4,410 |
| 2 Apr 2024 | ₹696 | ₹696 | ₹408.85 | ₹468.5 | 5,66,742 | 14,920 |
| 3 Apr 2024 | ₹428.95 | ₹573.9 | ₹229.85 | ₹405 | 11,14,551 | 23,180 |
| 4 Apr 2024 | ₹451 | ₹714.95 | ₹206.95 | ₹626.4 | 24,47,281 | 29,280 |
| 5 Apr 2024 | ₹490.35 | ₹500.75 | ₹261.8 | ₹448.25 | 26,14,773 | 31,040 |