SENSEX 72,800 PE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹412.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹412.8 | ₹412.8 | ₹159.75 | ₹191.65 | 13,881 | 2,690 |
| 1 Apr 2024 | ₹114.3 | ₹121.25 | ₹75.65 | ₹85.2 | 80,331 | 7,520 |
| 2 Apr 2024 | ₹80.7 | ₹114 | ₹45.55 | ₹49.05 | 1,08,192 | 11,600 |
| 3 Apr 2024 | ₹79.95 | ₹96.55 | ₹28.35 | ₹34 | 3,77,752 | 33,390 |
| 4 Apr 2024 | ₹25 | ₹77.25 | ₹8.65 | ₹9.8 | 36,85,972 | 1,37,350 |
| 5 Apr 2024 | ₹5.1 | ₹20.35 | ₹0.05 | ₹0.05 | 2,23,71,922 | 5,33,520 |