SENSEX 75,100 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹1,320.7 and a low of ₹764.95. Final close ₹853.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1,091.55 | ₹1,105.9 | ₹1,056.65 | ₹1,105.9 | 151 | 140 |
| 2 Apr 2024 | ₹1,113.1 | ₹1,200.6 | ₹1,113.1 | ₹1,188.65 | 331 | 470 |
| 3 Apr 2024 | ₹1,258.7 | ₹1,269.95 | ₹1,188.2 | ₹1,188.2 | 41 | 480 |
| 4 Apr 2024 | ₹799.2 | ₹1,320.7 | ₹764.95 | ₹776.05 | 10,671 | 850 |
| 5 Apr 2024 | ₹1,025 | ₹1,169.6 | ₹833.55 | ₹853.8 | 43,522 | 11,790 |