SENSEX 77,100 CE — 5 Apr 2024 Expiry History
SENSEX 77,100 CE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹3.3 | ₹24.95 | ₹3.3 | ₹6 | 5,491 | 1,150 |
| 2 Apr 2024 | ₹5.85 | ₹7.1 | ₹1.5 | ₹3.8 | 16,632 | 5,400 |
| 3 Apr 2024 | ₹3.8 | ₹4.9 | ₹1.7 | ₹2.5 | 30,831 | 7,070 |
| 4 Apr 2024 | ₹2.5 | ₹3.05 | ₹0.75 | ₹0.85 | 1,04,511 | 13,260 |
| 5 Apr 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 5,45,271 | 64,430 |