SENSEX 74,200 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹587.75 and a low of ₹21.8. Final close ₹48.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹316.65 | ₹587.75 | ₹209.5 | ₹230 | 33,941 | 4,000 |
| 1 Apr 2024 | ₹344.55 | ₹556.15 | ₹297.2 | ₹400 | 7,87,401 | 48,620 |
| 2 Apr 2024 | ₹421.45 | ₹421.5 | ₹232 | ₹283.45 | 4,27,373 | 53,730 |
| 3 Apr 2024 | ₹229.05 | ₹333 | ₹108 | ₹203 | 15,36,661 | 72,120 |
| 4 Apr 2024 | ₹298.95 | ₹420 | ₹103.8 | ₹325.8 | 48,48,633 | 89,570 |
| 5 Apr 2024 | ₹220.05 | ₹249 | ₹21.8 | ₹48.15 | 27,73,63,692 | 18,52,210 |