SENSEX 72,500 PE traded across 7 sessions from 26 Mar 2024 to 5 Apr 2024, with a life-high of ₹489.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹367.2 | ₹489.5 | ₹363.9 | ₹457.45 | 8,121 | 3,660 |
| 28 Mar 2024 | ₹120.4 | ₹248.2 | ₹115.7 | ₹152.35 | 73,341 | 12,850 |
| 1 Apr 2024 | ₹119.95 | ₹129.45 | ₹51.5 | ₹51.95 | 2,29,641 | 41,260 |
| 2 Apr 2024 | ₹63.95 | ₹77.2 | ₹29.8 | ₹29.8 | 3,35,232 | 43,990 |
| 3 Apr 2024 | ₹47 | ₹59.55 | ₹16.4 | ₹20 | 5,98,821 | 67,250 |
| 4 Apr 2024 | ₹11.75 | ₹38.3 | ₹3.3 | ₹5.8 | 46,89,912 | 3,52,830 |
| 5 Apr 2024 | ₹6 | ₹8.3 | ₹0.05 | ₹0.05 | 2,72,45,413 | 12,56,850 |