SENSEX 73,200 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹1,242.6 and a low of ₹497.75. Final close ₹1,051.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹600 | ₹1,165.4 | ₹600 | ₹746 | 1,541 | 190 |
| 1 Apr 2024 | ₹1,110 | ₹1,242.6 | ₹935.95 | ₹1,086 | 2,981 | 670 |
| 2 Apr 2024 | ₹925.65 | ₹1,080.2 | ₹811.2 | ₹927.65 | 4,641 | 990 |
| 3 Apr 2024 | ₹690.55 | ₹1,043.9 | ₹561.8 | ₹830.5 | 30,722 | 1,410 |
| 4 Apr 2024 | ₹1,201.35 | ₹1,238.65 | ₹497.75 | ₹1,183.15 | 47,902 | 1,030 |
| 5 Apr 2024 | ₹876.9 | ₹1,053.2 | ₹772.5 | ₹1,051.6 | 54,971 | 2,320 |