SENSEX 75,000 PE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹1,473.8 and a low of ₹654.75. Final close ₹751.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹1,066 | ₹1,066 | ₹1,066 | ₹1,066 | 11 | 0 |
| 1 Apr 2024 | ₹1,009.2 | ₹1,085.8 | ₹654.75 | ₹960.4 | 14,671 | 4,680 |
| 2 Apr 2024 | ₹960 | ₹1,206.15 | ₹960 | ₹1,032.55 | 4,301 | 3,230 |
| 3 Apr 2024 | ₹1,380 | ₹1,416.9 | ₹904.85 | ₹1,085 | 6,901 | 2,940 |
| 4 Apr 2024 | ₹800 | ₹1,473.8 | ₹654.75 | ₹687 | 1,53,951 | 8,200 |
| 5 Apr 2024 | ₹804.75 | ₹1,122.25 | ₹743.95 | ₹751.25 | 1,58,582 | 9,420 |