SENSEX 75,200 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹184.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹103.85 | ₹109.05 | ₹103.85 | ₹109.05 | 71 | 50 |
| 1 Apr 2024 | ₹142.9 | ₹184.15 | ₹66 | ₹66 | 1,28,232 | 7,850 |
| 2 Apr 2024 | ₹75 | ₹99.65 | ₹39.15 | ₹50.9 | 1,03,723 | 19,600 |
| 3 Apr 2024 | ₹50.9 | ₹50.9 | ₹15 | ₹22.55 | 9,84,383 | 28,300 |
| 4 Apr 2024 | ₹32.05 | ₹62.55 | ₹13.25 | ₹24.1 | 42,67,913 | 1,74,660 |
| 5 Apr 2024 | ₹17.75 | ₹24.65 | ₹0.05 | ₹0.05 | 4,02,30,072 | 6,73,070 |