SENSEX 74,300 PE — 5 Apr 2024 Expiry History
SENSEX 74,300 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹888.15 and a low of ₹48. Final close ₹52.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹582.45 | ₹612.8 | ₹476.4 | ₹491.7 | 88,102 | 3,310 |
| 2 Apr 2024 | ₹525 | ₹672.65 | ₹480.05 | ₹517.7 | 54,462 | 3,630 |
| 3 Apr 2024 | ₹652.45 | ₹806.9 | ₹407.05 | ₹530.5 | 83,152 | 4,090 |
| 4 Apr 2024 | ₹335 | ₹888.15 | ₹195 | ₹205.35 | 30,31,352 | 1,65,240 |
| 5 Apr 2024 | ₹228.95 | ₹508.8 | ₹48 | ₹52 | 5,61,48,783 | 9,76,220 |