SENSEX 74,100 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹650 and a low of ₹72.85. Final close ₹147.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹367.9 | ₹650 | ₹244.85 | ₹262.95 | 30,122 | 2,190 |
| 1 Apr 2024 | ₹395 | ₹612.05 | ₹361.95 | ₹455 | 6,65,951 | 23,830 |
| 2 Apr 2024 | ₹446 | ₹469.45 | ₹268.2 | ₹328.05 | 4,64,122 | 29,220 |
| 3 Apr 2024 | ₹236.6 | ₹387.65 | ₹132.55 | ₹238.3 | 15,83,832 | 54,300 |
| 4 Apr 2024 | ₹360 | ₹488 | ₹125 | ₹393 | 35,20,473 | 31,570 |
| 5 Apr 2024 | ₹302 | ₹303 | ₹72.85 | ₹147.8 | 10,13,03,403 | 6,71,450 |