SENSEX 75,300 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹162.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹115.9 | ₹150 | ₹95.95 | ₹150 | 301 | 30 |
| 1 Apr 2024 | ₹122.4 | ₹162.5 | ₹56.65 | ₹56.65 | 82,351 | 5,530 |
| 2 Apr 2024 | ₹66.6 | ₹77.15 | ₹32.55 | ₹35 | 1,62,352 | 9,490 |
| 3 Apr 2024 | ₹37.65 | ₹37.7 | ₹12 | ₹18.5 | 3,62,593 | 24,310 |
| 4 Apr 2024 | ₹20.7 | ₹55.15 | ₹10.25 | ₹17.3 | 41,10,983 | 1,35,210 |
| 5 Apr 2024 | ₹12.25 | ₹20.3 | ₹0.05 | ₹0.05 | 3,60,48,853 | 9,40,520 |