SENSEX 74,800 PE — 5 Apr 2024 Expiry History
SENSEX 74,800 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹1,302.65 and a low of ₹506.9. Final close ₹551.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹840.15 | ₹930.6 | ₹790.75 | ₹800 | 3,401 | 390 |
| 2 Apr 2024 | ₹991.8 | ₹1,040 | ₹812.9 | ₹880 | 3,492 | 780 |
| 3 Apr 2024 | ₹853.55 | ₹1,196.6 | ₹752.9 | ₹907.35 | 1,081 | 630 |
| 4 Apr 2024 | ₹803.2 | ₹1,302.65 | ₹506.9 | ₹516.05 | 1,31,201 | 3,860 |
| 5 Apr 2024 | ₹723.2 | ₹913.35 | ₹548.05 | ₹551.25 | 2,74,911 | 4,280 |