SENSEX 71,500 PE traded across 7 sessions from 26 Mar 2024 to 5 Apr 2024, with a life-high of ₹179.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹154.7 | ₹179.1 | ₹139.7 | ₹160.7 | 1,611 | 410 |
| 28 Mar 2024 | ₹85 | ₹86.2 | ₹23.15 | ₹42 | 35,711 | 11,610 |
| 1 Apr 2024 | ₹39.9 | ₹60 | ₹11 | ₹17 | 1,45,852 | 29,680 |
| 2 Apr 2024 | ₹20 | ₹32.5 | ₹7.3 | ₹8.5 | 2,85,231 | 82,950 |
| 3 Apr 2024 | ₹10 | ₹19.55 | ₹3.35 | ₹4 | 4,66,952 | 1,01,860 |
| 4 Apr 2024 | ₹4.05 | ₹4.05 | ₹1.4 | ₹1.5 | 10,59,072 | 1,56,860 |
| 5 Apr 2024 | ₹0.95 | ₹2.9 | ₹0.05 | ₹0.05 | 85,26,781 | 8,52,810 |