SENSEX 69,400 PE — 12 Apr 2024 Expiry History
SENSEX 69,400 PE traded across 6 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2024 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 11 | 0 |
| 4 Apr 2024 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 11 | 10 |
| 5 Apr 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 11 | 20 |
| 8 Apr 2024 | ₹1.6 | ₹4.4 | ₹1.6 | ₹4.4 | 2,091 | 40 |
| 9 Apr 2024 | ₹2.95 | ₹4.15 | ₹2.95 | ₹4.15 | 21 | 110 |
| 12 Apr 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 5,391 | 2,330 |