SENSEX option chain for 2024-04-12: 90 strikes returned. Last snapshot 12 Apr 2024, 3:28 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 69,000 | — | — | ₹0.05 | 31,340 |
| 69,100 | — | — | ₹0.05 | 5,510 |
| 69,200 | — | — | ₹0.05 | 4,640 |
| 69,300 | — | — | ₹0.05 | 4,710 |
| 69,400 | — | — | ₹0.05 | 2,330 |
| 69,500 | — | — | ₹0.1 | 11,720 |
| 69,600 | — | — | ₹0.05 | 0 |
| 69,700 | — | — | ₹0.05 | 0 |
| 69,900 | — | — | ₹0.05 | 0 |
| 70,000 | — | — | ₹0.05 | 14,120 |
| 70,100 | — | — | ₹0.05 | 2,000 |
| 70,200 | — | — | ₹0.05 | 1,040 |
| 70,300 | — | — | ₹0.05 | 1,400 |
| 70,400 | — | — | ₹0.05 | 2,060 |
| 70,500 | — | — | ₹0.05 | 70,580 |
| 70,600 | — | — | ₹0.05 | 1,120 |
| 70,700 | — | — | ₹0.05 | 12,250 |
| 70,800 | — | — | ₹0.05 | 360 |
| 70,900 | — | — | ₹0.1 | 6,000 |
| 71,000 | ₹3,573.6 | 10 | ₹0.05 | 82,120 |
| 71,100 | ₹3,413.4 | 100 | ₹0.05 | 21,650 |
| 71,200 | — | — | ₹0.05 | 5,610 |
| 71,300 | — | — | ₹0.05 | 1,120 |
| 71,400 | — | — | ₹0.1 | 3,380 |
| 71,500 | ₹3,151.3 | 0 | ₹0.05 | 1,00,700 |
| 71,600 | — | — | ₹0.1 | 14,200 |
| 71,700 | — | — | ₹0.05 | 15,220 |
| 71,800 | — | — | ₹0.05 | 17,700 |
| 71,900 | — | — | ₹0.05 | 29,000 |
| 72,000 | ₹2,332.3 | 50 | ₹0.05 | 5,91,940 |
| 72,100 | ₹2,253.45 | 100 | ₹0.05 | 34,540 |
| 72,200 | ₹2,250 | 40 | ₹0.05 | 72,800 |
| 72,300 | ₹2,107.55 | 90 | ₹0.05 | 71,270 |
| 72,400 | ₹2,092.4 | 60 | ₹0.05 | 1,40,170 |
| 72,500 | ₹1,786.45 | 250 | ₹0.05 | 5,60,370 |
| 72,600 | ₹2,107.6 | 10 | ₹0.05 | 1,27,270 |
| 72,700 | ₹1,673.5 | 10 | ₹0.05 | 2,09,640 |
| 72,800 | ₹1,444.1 | 10 | ₹0.05 | 3,09,860 |
| 72,900 | ₹1,328.05 | 40 | ₹0.05 | 2,67,760 |
| 73,000 | ₹1,240.9 | 1,870 | ₹0.05 | 16,48,200 |
| 73,100 | ₹1,146.8 | 790 | ₹0.05 | 4,99,490 |
| 73,200 | ₹1,015.5 | 1,310 | ₹0.05 | 6,60,920 |
| 73,300 | ₹927.05 | 1,960 | ₹0.05 | 9,65,400 |
| 73,400 | ₹844.95 | 4,300 | ₹0.05 | 7,32,970 |
| 73,500 | ₹744.6 | 72,780 | ₹0.05 | 15,09,970 |
| 73,600 | ₹643.25 | 8,210 | ₹0.05 | 5,80,540 |
| 73,700 | ₹542.6 | 6,610 | ₹0.05 | 4,73,480 |
| 73,800 | ₹445.5 | 10,560 | ₹0.05 | 6,05,560 |
| 73,900 | ₹343.75 | 37,990 | ₹0.05 | 7,24,790 |
| 74,000 | ₹244.55 | 1,75,900 | ₹0.05 | 13,68,880 |
| 74,100 | ₹144.95 | 5,58,060 | ₹0.05 | 15,47,250 |
| 74,200 | ₹44.75 | 19,56,280 | ₹0.05 | 36,80,530 |
| 74,300 | ₹0.05 | 39,14,400 | ₹55.1 | 14,12,700 |
| 74,400 | ₹0.05 | 15,20,980 | ₹154.15 | 7,97,020 |
| 74,500 | ₹0.05 | 13,04,170 | ₹255.15 | 10,53,880 |
| 74,600 | ₹0.05 | 8,97,040 | ₹356.95 | 8,06,460 |
| 74,700 | ₹0.05 | 10,83,550 | ₹455.75 | 9,24,560 |
| 74,800 | ₹0.1 | 10,86,330 | ₹557 | 9,10,440 |
| 74,900 | ₹0.05 | 7,07,230 | ₹657.3 | 1,48,510 |
| 75,000 | ₹0.05 | 15,05,360 | ₹754.9 | 1,58,060 |
| 75,100 | ₹0.05 | 6,34,270 | ₹858.35 | 29,840 |
| 75,200 | ₹0.05 | 5,91,330 | ₹958.95 | 17,100 |
| 75,300 | ₹0.05 | 5,51,660 | ₹1,058.5 | 12,920 |
| 75,400 | ₹0.05 | 6,28,560 | ₹1,159.3 | 5,030 |
| 75,500 | ₹0.05 | 11,71,680 | ₹1,259.6 | 6,930 |
| 75,600 | ₹0.05 | 4,54,080 | ₹1,360 | 2,570 |
| 75,700 | ₹0.05 | 4,96,040 | ₹1,451.05 | 1,320 |
| 75,800 | ₹0.05 | 4,94,680 | ₹1,560.4 | 370 |
| 75,900 | ₹0.05 | 4,72,360 | ₹1,660.15 | 410 |
| 76,000 | ₹0.05 | 12,85,730 | ₹1,756.15 | 1,920 |
| 76,100 | ₹0.05 | 2,83,350 | ₹1,838.7 | 40 |
| 76,200 | ₹0.05 | 4,79,920 | ₹1,831.6 | 410 |
| 76,300 | ₹0.05 | 3,23,740 | ₹2,077.35 | 100 |
| 76,400 | ₹0.05 | 3,70,170 | ₹2,178.25 | 70 |
| 76,500 | ₹0.05 | 12,39,650 | ₹2,295.55 | 40 |
| 76,600 | ₹0.05 | 2,40,260 | — | — |
| 76,700 | ₹0.15 | 1,38,420 | ₹2,477.5 | 10 |
| 76,800 | ₹0.05 | 1,73,580 | ₹2,565.2 | 10 |
| 76,900 | ₹0.05 | 2,03,950 | ₹2,632.45 | 10 |
| 77,000 | ₹0.05 | 8,59,340 | ₹2,732.45 | 10 |
| 77,100 | ₹0.1 | 71,640 | ₹2,227.95 | 10 |
| 77,200 | ₹0.05 | 99,360 | — | — |
| 77,300 | ₹0.05 | 57,090 | — | — |
| 77,400 | ₹0.05 | 24,660 | — | — |
| 77,500 | ₹0.05 | 1,73,010 | — | — |
| 77,600 | ₹0.05 | 29,060 | — | — |
| 77,700 | ₹0.05 | 71,580 | — | — |
| 77,800 | ₹0.05 | 29,270 | — | — |
| 77,900 | ₹0.05 | 5,910 | — | — |
| 78,000 | ₹0.05 | 78,590 | — | — |