SENSEX Options Expiring 12 Apr 2024

SENSEX option chain for 2024-04-12: 90 strikes returned. Last snapshot 12 Apr 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 90 strikes from 69,000 to 78,000. Call open interest was heaviest at the 74,300 strike (39,14,400 contracts, closing at ₹0.05). Put open interest concentrated at 74,200 (36,80,530 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.91× total call open interest (2,41,36,230 against 2,65,89,390). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
69,000——₹0.0531,340
69,100——₹0.055,510
69,200——₹0.054,640
69,300——₹0.054,710
69,400——₹0.052,330
69,500——₹0.111,720
69,600——₹0.050
69,700——₹0.050
69,900——₹0.050
70,000——₹0.0514,120
70,100——₹0.052,000
70,200——₹0.051,040
70,300——₹0.051,400
70,400——₹0.052,060
70,500——₹0.0570,580
70,600——₹0.051,120
70,700——₹0.0512,250
70,800——₹0.05360
70,900——₹0.16,000
71,000₹3,573.610₹0.0582,120
71,100₹3,413.4100₹0.0521,650
71,200——₹0.055,610
71,300——₹0.051,120
71,400——₹0.13,380
71,500₹3,151.30₹0.051,00,700
71,600——₹0.114,200
71,700——₹0.0515,220
71,800——₹0.0517,700
71,900——₹0.0529,000
72,000₹2,332.350₹0.055,91,940
72,100₹2,253.45100₹0.0534,540
72,200₹2,25040₹0.0572,800
72,300₹2,107.5590₹0.0571,270
72,400₹2,092.460₹0.051,40,170
72,500₹1,786.45250₹0.055,60,370
72,600₹2,107.610₹0.051,27,270
72,700₹1,673.510₹0.052,09,640
72,800₹1,444.110₹0.053,09,860
72,900₹1,328.0540₹0.052,67,760
73,000₹1,240.91,870₹0.0516,48,200
73,100₹1,146.8790₹0.054,99,490
73,200₹1,015.51,310₹0.056,60,920
73,300₹927.051,960₹0.059,65,400
73,400₹844.954,300₹0.057,32,970
73,500₹744.672,780₹0.0515,09,970
73,600₹643.258,210₹0.055,80,540
73,700₹542.66,610₹0.054,73,480
73,800₹445.510,560₹0.056,05,560
73,900₹343.7537,990₹0.057,24,790
74,000₹244.551,75,900₹0.0513,68,880
74,100₹144.955,58,060₹0.0515,47,250
74,200₹44.7519,56,280₹0.0536,80,530
74,300₹0.0539,14,400₹55.114,12,700
74,400₹0.0515,20,980₹154.157,97,020
74,500₹0.0513,04,170₹255.1510,53,880
74,600₹0.058,97,040₹356.958,06,460
74,700₹0.0510,83,550₹455.759,24,560
74,800₹0.110,86,330₹5579,10,440
74,900₹0.057,07,230₹657.31,48,510
75,000₹0.0515,05,360₹754.91,58,060
75,100₹0.056,34,270₹858.3529,840
75,200₹0.055,91,330₹958.9517,100
75,300₹0.055,51,660₹1,058.512,920
75,400₹0.056,28,560₹1,159.35,030
75,500₹0.0511,71,680₹1,259.66,930
75,600₹0.054,54,080₹1,3602,570
75,700₹0.054,96,040₹1,451.051,320
75,800₹0.054,94,680₹1,560.4370
75,900₹0.054,72,360₹1,660.15410
76,000₹0.0512,85,730₹1,756.151,920
76,100₹0.052,83,350₹1,838.740
76,200₹0.054,79,920₹1,831.6410
76,300₹0.053,23,740₹2,077.35100
76,400₹0.053,70,170₹2,178.2570
76,500₹0.0512,39,650₹2,295.5540
76,600₹0.052,40,260——
76,700₹0.151,38,420₹2,477.510
76,800₹0.051,73,580₹2,565.210
76,900₹0.052,03,950₹2,632.4510
77,000₹0.058,59,340₹2,732.4510
77,100₹0.171,640₹2,227.9510
77,200₹0.0599,360——
77,300₹0.0557,090——
77,400₹0.0524,660——
77,500₹0.051,73,010——
77,600₹0.0529,060——
77,700₹0.0571,580——
77,800₹0.0529,270——
77,900₹0.055,910——
78,000₹0.0578,590——