SENSEX 72,400 PE traded across 6 sessions from 3 Apr 2024 to 12 Apr 2024, with a life-high of ₹135 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹93.05 | ₹93.05 | ₹93.05 | ₹93.05 | 11 | 0 |
| 5 Apr 2024 | ₹135 | ₹135 | ₹49.65 | ₹52.55 | 81 | 40 |
| 8 Apr 2024 | ₹52.55 | ₹58.25 | ₹20.1 | ₹30.75 | 46,331 | 3,540 |
| 9 Apr 2024 | ₹11.05 | ₹24.3 | ₹10.8 | ₹11.05 | 68,971 | 5,620 |
| 10 Apr 2024 | ₹12.15 | ₹12.4 | ₹1.6 | ₹1.9 | 75,211 | 7,230 |
| 12 Apr 2024 | ₹1.3 | ₹2.6 | ₹0.05 | ₹0.05 | 45,98,812 | 1,40,170 |