SENSEX 74,900 PE — 12 Apr 2024 Expiry History
SENSEX 74,900 PE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹1,005 and a low of ₹154.35. Final close ₹657.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹785 | ₹824.3 | ₹438.65 | ₹495 | 1,22,561 | 6,170 |
| 9 Apr 2024 | ₹489.6 | ₹489.65 | ₹253.35 | ₹411.9 | 8,87,173 | 25,130 |
| 10 Apr 2024 | ₹325.4 | ₹388.05 | ₹185.95 | ₹209.05 | 20,96,622 | 1,15,020 |
| 12 Apr 2024 | ₹209 | ₹1,005 | ₹154.35 | ₹657.3 | 1,54,81,913 | 1,48,510 |