SENSEX 73,300 CE — 12 Apr 2024 Expiry History
SENSEX 73,300 CE traded across 3 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹1,698 and a low of ₹764.45. Final close ₹927.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹1,298.05 | ₹1,526.55 | ₹1,295.65 | ₹1,526.55 | 41 | 20 |
| 10 Apr 2024 | ₹1,613.65 | ₹1,698 | ₹1,613.65 | ₹1,698 | 31 | 20 |
| 12 Apr 2024 | ₹1,488.3 | ₹1,488.3 | ₹764.45 | ₹927.05 | 7,941 | 1,960 |