SENSEX 75,400 CE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹205 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹110.2 | ₹146.7 | ₹110.2 | ₹146.7 | 41 | 20 |
| 3 Apr 2024 | ₹88.3 | ₹205 | ₹88.3 | ₹104 | 211 | 60 |
| 4 Apr 2024 | ₹115 | ₹161.2 | ₹86.1 | ₹161.2 | 181 | 110 |
| 5 Apr 2024 | ₹150 | ₹169.3 | ₹86.65 | ₹112.3 | 4,472 | 1,840 |
| 8 Apr 2024 | ₹119.05 | ₹178.85 | ₹113.55 | ₹113.55 | 1,87,801 | 5,690 |
| 9 Apr 2024 | ₹150 | ₹202.8 | ₹74.5 | ₹84 | 6,92,643 | 52,300 |
| 10 Apr 2024 | ₹116.2 | ₹119.6 | ₹55.9 | ₹73.5 | 15,05,802 | 1,36,320 |
| 12 Apr 2024 | ₹62.3 | ₹62.3 | ₹0.05 | ₹0.05 | 5,64,51,233 | 6,28,560 |