SENSEX 75,500 CE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹173 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹107.95 | ₹126.3 | ₹96.7 | ₹126.3 | 3,201 | 710 |
| 3 Apr 2024 | ₹119.7 | ₹132.15 | ₹42.3 | ₹92.2 | 3,671 | 1,260 |
| 4 Apr 2024 | ₹100 | ₹173 | ₹81.6 | ₹134.7 | 18,351 | 3,210 |
| 5 Apr 2024 | ₹128.75 | ₹130 | ₹78.55 | ₹92 | 52,681 | 9,140 |
| 8 Apr 2024 | ₹124.55 | ₹149 | ₹96.9 | ₹100 | 4,98,061 | 36,070 |
| 9 Apr 2024 | ₹145.05 | ₹165.05 | ₹57.35 | ₹68 | 9,78,583 | 84,080 |
| 10 Apr 2024 | ₹87.45 | ₹87.65 | ₹40 | ₹56 | 23,17,241 | 1,89,950 |
| 12 Apr 2024 | ₹28.6 | ₹30 | ₹0.05 | ₹0.05 | 6,64,22,842 | 11,71,680 |