SENSEX 73,700 CE — 12 Apr 2024 Expiry History
SENSEX 73,700 CE traded across 5 sessions from 5 Apr 2024 to 12 Apr 2024, with a life-high of ₹1,375 and a low of ₹335. Final close ₹542.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2024 | ₹870.75 | ₹871.15 | ₹736.95 | ₹835.15 | 91 | 30 |
| 8 Apr 2024 | ₹900.65 | ₹1,200 | ₹900.65 | ₹1,200 | 291 | 180 |
| 9 Apr 2024 | ₹1,200 | ₹1,375 | ₹1,191.2 | ₹1,191.2 | 41 | 160 |
| 10 Apr 2024 | ₹1,168.95 | ₹1,297.6 | ₹1,165.35 | ₹1,265.4 | 191 | 260 |
| 12 Apr 2024 | ₹1,147.1 | ₹1,183.5 | ₹335 | ₹542.6 | 2,36,901 | 6,610 |